General Electric - 주가

주가
251.64
매일 변경
0.66 0.26%
매월
20.43%
매년
56.78%
Q2 예상
243.22

가격 Chg 일 년 날짜
Hitachi 4,015.00 24.00 0.60% 23.08% 2025-06-05
Mitsubishi Heavy Industries 3,335.00 -81.00 -2.37% 140.01% 2025-06-05
Kawasaki 10,405.00 -425.00 -3.92% 85.60% 2025-06-05
IHI 15,195.00 -725.00 -4.55% 295.39% 2025-06-05
Ametek 176.83 -0.44 -0.25% 4.97% 2025-06-05
Carrier Global 71.39 -0.09 -0.13% 12.97% 2025-06-05
Caterpillar 348.93 -0.72 -0.21% 6.06% 2025-06-05
Cognex 30.24 0.42 1.41% -31.10% 2025-06-05
Chevron 136.78 -0.67 -0.49% -12.15% 2025-06-05
Dupont De Nemours 67.95 0.05 0.07% -15.66% 2025-06-05
Deere & Company 510.32 2.28 0.45% 37.46% 2025-06-05
Dover 177.12 -0.51 -0.29% -1.99% 2025-06-05
Emerson Electric 122.43 0.78 0.64% 15.68% 2025-06-05
Eaton 326.60 -0.71 -0.22% 0.05% 2025-06-05
Flowserve 47.13 -0.28 -0.59% -0.67% 2025-06-05
Fortive 71.92 -0.03 -0.03% -2.37% 2025-06-05
General Electric 251.64 0.66 0.26% 56.78% 2025-06-05
Grainger 1,084.93 8.37 0.78% 21.96% 2025-06-05
Honeywell International 226.68 -0.77 -0.34% 8.59% 2025-06-05
Hubbell 389.86 -0.87 -0.22% 2.16% 2025-06-05
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 2025-06-05
ITT 149.70 -1.06 -0.70% 16.67% 2025-06-05
Illinois Tool Works 245.82 -0.84 -0.34% 2.10% 2025-06-05
Johnson Controls 102.27 -0.20 -0.19% 41.99% 2025-06-05
Lennox International 550.83 -10.68 -1.90% 10.26% 2025-06-05
3M 146.24 -0.64 -0.44% 48.83% 2025-06-05
Otis Worldwide 95.24 -0.03 -0.03% -5.50% 2025-06-05
Parker-Hannifin 661.71 -3.94 -0.59% 26.71% 2025-06-05
Koninklijke Philips 23.33 0.35 1.52% -11.19% 2025-06-05
Regal Rexnord 139.39 3.09 2.27% -2.32% 2025-06-05
Rockwell Automation 320.37 1.42 0.44% 25.51% 2025-06-05
Roper Industries 569.53 1.52 0.27% 3.43% 2025-06-05
Siemens 219.25 1.20 0.55% 24.80% 2025-06-05
Smiths 2,236.00 10.00 0.45% 28.65% 2025-06-05
Stanley Black & Decker 65.44 -0.27 -0.41% -22.46% 2025-06-05
Wesco International 170.04 -0.84 -0.49% -3.05% 2025-06-05
Wartsila 18.34 0.12 0.63% -4.73% 2025-06-05
Woodward 232.43 -2.08 -0.89% 27.66% 2025-06-05
Xylem 126.68 -0.12 -0.09% -7.38% 2025-06-05

가격 일 년 날짜
US500 5933 -31.51 -0.53% 10.83% 2025-06-05